stockNYSE: CSQR • 6 Months Updates
Csquare Inc. (CSQR) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Csquare Inc. (CSQR) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Csquare Inc.NYSE: CSQR
Latest Close
$14.34
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSQR session performance
✓ Latest Close USD
$14.34
Latest session close
$-6.33vs period start
Period Return % % GAIN
-30.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.5 / $12.3
Period range envelope
$11.20channel spread
Total Volume SHARES
140.32M
Period turnover
Avg: 1.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(79 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $14.34 | +4.52% | $14.78 | $13.82 | 1.50M |
| Nov 05, 2026 | $13.72 | -3.31% | $14.30 | $13.27 | 1.79M |
| Nov 04, 2026 | $14.19 | -0.77% | $14.70 | $13.65 | 2.03M |
| Nov 03, 2026 | $14.30 | +8.01% | $14.40 | $13.28 | 1.90M |
| Nov 02, 2026 | $13.24 | -0.38% | $13.63 | $12.76 | 2.08M |
| Oct 30, 2026 | $13.29 | -11.10% | $15.11 | $12.30 | 4.37M |
| Oct 29, 2026 | $14.95 | -2.86% | $15.74 | $14.59 | 2.96M |
| Oct 28, 2026 | $15.39 | +0.72% | $15.49 | $15.03 | 1.09M |
| Oct 27, 2026 | $15.28 | +6.56% | $15.46 | $14.25 | 2.34M |
| Oct 26, 2026 | $14.34 | -3.95% | $15.24 | $14.05 | 2.88M |
| Oct 23, 2026 | $14.93 | +0.20% | $14.96 | $14.03 | 3.06M |
| Oct 22, 2026 | $14.90 | -11.83% | $16.63 | $14.04 | 3.48M |
| Oct 21, 2026 | $16.90 | +1.14% | $17.20 | $16.61 | 1.07M |
| Oct 20, 2026 | $16.71 | +4.50% | $17.08 | $15.61 | 1.42M |
| Oct 19, 2026 | $15.99 | -0.62% | $16.45 | $15.44 | 1.88M |
Page 1 of 6