stockNYSE: CSQR • Today's Updates
Csquare Inc. (CSQR) Today Close
Showing Closing Date Range from Oct 13 to Oct 14, 2026.
Csquare Inc. (CSQR) is a publicly traded company operating within the Technology sector.
NYSE MarketBefore the Open Wall Street: 5:46 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:46 AM ET). Displaying the most recent finalized session (Oct 14, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$16.99
Opening Gap$-0.29(-1.68%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 14, 2026
$16.82
Session DateOct 14, 2026
Lost Today
LOSS Net movement vs previous close
$-0.46 (-2.66%)
Intraday (from open)$-0.17 (-1.00%)
Day's High & Low Range
Session Low
$16.47
Session High
$17.09
Low ($16.47)Last Finalized Close ($16.82)High ($17.09)
Trading Activity & Liquidity
Shares Traded
2.07M
2,071,801 shares
Dollar Volume
$34.85M
Close × Volume traded
Session Turnover$34.85M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Csquare Inc. (CSQR).
Oct 14, 2026
Started At (Open)
$16.99
Previous Close
$17.28
Session High
$17.09
Session Low
$16.47
Last Finalized Close
$16.82
Gained / Lost ($)
$-0.46
Gained / Lost (%)
-2.66%
Day's Spread
$0.62