stockNYSE: CSQR • 7 Days Updates
Csquare Inc. (CSQR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Csquare Inc. (CSQR) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Csquare Inc.NYSE: CSQR
Latest Close
$17.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSQR session performance
✓ Latest Close USD
$17.38
Latest session close
$-0.66vs period start
Period Return % % GAIN
-3.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.24 / $16.81
Period range envelope
$1.43channel spread
Total Volume SHARES
7.32M
Period turnover
Avg: 1.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.38 | -0.63% | $17.61 | $16.81 | 1.07M |
| Oct 09, 2026 | $17.49 | +0.63% | $17.92 | $17.02 | 748.7K |
| Oct 08, 2026 | $17.38 | -1.53% | $17.61 | $16.83 | 2.28M |
| Oct 07, 2026 | $17.65 | -2.16% | $18.07 | $17.49 | 2.04M |
| Oct 06, 2026 | $18.04 | +2.21% | $18.24 | $17.62 | 1.19M |