stockNYSE: CSQR • 12 Months Updates
Csquare Inc. (CSQR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Csquare Inc. (CSQR) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Csquare Inc.NYSE: CSQR
Latest Close
$16.09
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSQR session performance
✓ Latest Close USD
$16.09
Latest session close
$-4.58vs period start
Period Return % % GAIN
-22.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.5 / $15.52
Period range envelope
$7.98channel spread
Total Volume SHARES
106.49M
Period turnover
Avg: 1.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $16.09 | -5.80% | $17.18 | $15.84 | 2.13M |
| Oct 15, 2026 | $17.08 | +1.55% | $17.38 | $16.47 | 1.12M |
| Oct 14, 2026 | $16.82 | -2.66% | $17.09 | $16.47 | 2.07M |
| Oct 13, 2026 | $17.28 | -0.58% | $17.61 | $16.69 | 1.16M |
| Oct 12, 2026 | $17.38 | -0.63% | $17.61 | $16.81 | 1.07M |
| Oct 09, 2026 | $17.49 | +0.63% | $17.92 | $17.02 | 748.7K |
| Oct 08, 2026 | $17.38 | -1.53% | $17.61 | $16.83 | 2.28M |
| Oct 07, 2026 | $17.65 | -2.16% | $18.07 | $17.49 | 2.04M |
| Oct 06, 2026 | $18.04 | +2.21% | $18.24 | $17.62 | 1.19M |
| Oct 05, 2026 | $17.65 | +1.38% | $17.78 | $17.28 | 1.47M |
| Oct 02, 2026 | $17.41 | +5.39% | $17.49 | $16.64 | 1.61M |
| Sep 30, 2026 | $15.81 | -0.44% | $16.06 | $15.52 | 2.27M |
| Sep 29, 2026 | $15.88 | -1.61% | $16.38 | $15.72 | 1.48M |
| Sep 28, 2026 | $16.14 | -5.11% | $16.83 | $15.84 | 1.94M |
| Sep 25, 2026 | $17.01 | -1.96% | $17.72 | $16.95 | 853.5K |
Page 1 of 5