stockNASDAQ: CRTO • 6 Months Updates
Criteo S.A. (CRTO) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:criteo.com
Price & Performance Trajectory
Criteo S.A.NASDAQ: CRTO
Latest Close
$14.46
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRTO session performance
✓ Latest Close USD
$14.46
Latest session close
$-5.12vs period start
Period Return % % GAIN
-26.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.29 / $13.95
Period range envelope
$11.34channel spread
Total Volume SHARES
47.83M
Period turnover
Avg: 392.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $14.46 | +2.05% | $14.48 | $14.00 | 268.8K |
| Oct 27, 2026 | $14.17 | -2.07% | $14.44 | $14.02 | 327.3K |
| Oct 26, 2026 | $14.47 | -2.76% | $14.81 | $13.95 | 322.3K |
| Oct 23, 2026 | $14.88 | +0.07% | $15.38 | $14.73 | 300.5K |
| Oct 22, 2026 | $14.87 | -0.47% | $15.17 | $14.76 | 218.3K |
| Oct 21, 2026 | $14.94 | -2.92% | $15.36 | $14.81 | 162.6K |
| Oct 20, 2026 | $15.39 | +1.18% | $15.63 | $15.27 | 177.2K |
| Oct 19, 2026 | $15.21 | -0.85% | $15.40 | $15.05 | 1.08M |
| Oct 16, 2026 | $15.34 | -2.67% | $15.85 | $15.24 | 125.5K |
| Oct 15, 2026 | $15.76 | +5.84% | $15.82 | $14.74 | 185.6K |
| Oct 14, 2026 | $14.89 | -1.19% | $15.02 | $14.66 | 217.7K |
| Oct 13, 2026 | $15.07 | -1.82% | $15.61 | $14.96 | 223.2K |
| Oct 12, 2026 | $15.35 | -2.42% | $15.73 | $15.19 | 186.2K |
| Oct 09, 2026 | $15.73 | +2.88% | $15.85 | $15.34 | 534.9K |
| Oct 08, 2026 | $15.29 | +2.62% | $15.36 | $14.76 | 226.4K |
Page 1 of 9