Criteo S.A. (CRTO)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:criteo.com
Current Period Close
$14.46
May 02, 2026 - Oct 29, 2026
Previous Period Close
$19.58
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-5.12 (-26.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $14.46 | Apr 28, 2026 | $19.35 | -25.27% |
| Oct 27, 2026 | $14.17 | Apr 27, 2026 | $19.31 | -26.62% |
| Oct 26, 2026 | $14.47 | Apr 24, 2026 | $19.08 | -24.16% |
| Oct 23, 2026 | $14.88 | Apr 23, 2026 | $18.51 | -19.61% |
| Oct 22, 2026 | $14.87 | Apr 22, 2026 | $19.37 | -23.23% |
| Oct 21, 2026 | $14.94 | Apr 21, 2026 | $19.35 | -22.79% |
| Oct 20, 2026 | $15.39 | Apr 20, 2026 | $19.70 | -21.88% |
| Oct 19, 2026 | $15.21 | Apr 17, 2026 | $19.48 | -21.92% |
| Oct 16, 2026 | $15.34 | Apr 16, 2026 | $19.39 | -20.89% |
| Oct 15, 2026 | $15.76 | Apr 15, 2026 | $19.37 | -18.64% |
| Oct 14, 2026 | $14.89 | Apr 14, 2026 | $18.54 | -19.69% |
| Oct 13, 2026 | $15.07 | Apr 13, 2026 | $18.33 | -17.79% |
| Oct 12, 2026 | $15.35 | Apr 10, 2026 | $17.82 | -13.86% |
| Oct 09, 2026 | $15.73 | Apr 09, 2026 | $18.12 | -13.19% |
| Oct 08, 2026 | $15.29 | Apr 08, 2026 | $18.51 | -17.40% |
Page 1 of 9