stockNASDAQ: CRTO • 28 Days Updates
Criteo S.A. (CRTO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:criteo.com
Price & Performance Trajectory
Criteo S.A.NASDAQ: CRTO
Latest Close
$15.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRTO session performance
✓ Latest Close USD
$15.73
Latest session close
$-1.71vs period start
Period Return % % GAIN
-9.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.69 / $14.28
Period range envelope
$3.41channel spread
Total Volume SHARES
5.08M
Period turnover
Avg: 282.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.73 | +2.88% | $15.85 | $15.34 | 534.9K |
| Oct 08, 2026 | $15.29 | +2.62% | $15.36 | $14.76 | 226.4K |
| Oct 07, 2026 | $14.90 | +0.68% | $14.97 | $14.62 | 321.6K |
| Oct 06, 2026 | $14.80 | +2.07% | $14.83 | $14.45 | 288.2K |
| Oct 05, 2026 | $14.50 | -1.56% | $14.66 | $14.28 | 508.6K |
| Oct 02, 2026 | $14.73 | -3.28% | $15.31 | $14.35 | 422.3K |
| Sep 29, 2026 | $15.41 | -2.47% | $15.99 | $15.26 | 203.7K |
| Sep 28, 2026 | $15.80 | -2.95% | $16.20 | $15.74 | 298.1K |
| Sep 25, 2026 | $16.28 | -1.69% | $16.53 | $16.25 | 285.8K |
| Sep 24, 2026 | $16.56 | +0.06% | $16.62 | $16.24 | 226.7K |
| Sep 23, 2026 | $16.55 | -1.78% | $16.81 | $16.23 | 263.6K |
| Sep 21, 2026 | $16.80 | +0.60% | $16.96 | $16.29 | 139.9K |
| Sep 18, 2026 | $16.70 | -1.18% | $16.97 | $16.57 | 338.7K |
| Sep 17, 2026 | $16.90 | -1.17% | $17.29 | $16.77 | 223.0K |
| Sep 16, 2026 | $17.10 | +0.06% | $17.30 | $16.97 | 145.7K |
Page 1 of 2