stockNASDAQ: CRTO • 12 Months Updates
Criteo S.A. (CRTO) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:criteo.com
Price & Performance Trajectory
Criteo S.A.NASDAQ: CRTO
Latest Close
$15.21
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRTO session performance
✓ Latest Close USD
$15.21
Latest session close
$-5.33vs period start
Period Return % % GAIN
-25.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.29 / $14.28
Period range envelope
$11.01channel spread
Total Volume SHARES
109.93M
Period turnover
Avg: 443.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $15.21 | -0.85% | $15.40 | $15.05 | 1.08M |
| Oct 16, 2026 | $15.34 | -2.67% | $15.85 | $15.24 | 125.5K |
| Oct 15, 2026 | $15.76 | +5.84% | $15.82 | $14.74 | 185.6K |
| Oct 14, 2026 | $14.89 | -1.19% | $15.02 | $14.66 | 217.7K |
| Oct 13, 2026 | $15.07 | -1.82% | $15.61 | $14.96 | 223.2K |
| Oct 12, 2026 | $15.35 | -2.42% | $15.73 | $15.19 | 186.2K |
| Oct 09, 2026 | $15.73 | +2.88% | $15.85 | $15.34 | 534.9K |
| Oct 08, 2026 | $15.29 | +2.62% | $15.36 | $14.76 | 226.4K |
| Oct 07, 2026 | $14.90 | +0.68% | $14.97 | $14.62 | 321.6K |
| Oct 06, 2026 | $14.80 | +2.07% | $14.83 | $14.45 | 288.2K |
| Oct 05, 2026 | $14.50 | -1.56% | $14.66 | $14.28 | 508.6K |
| Oct 02, 2026 | $14.73 | -3.28% | $15.31 | $14.35 | 422.3K |
| Sep 29, 2026 | $15.41 | -2.47% | $15.99 | $15.26 | 203.7K |
| Sep 28, 2026 | $15.80 | -2.95% | $16.20 | $15.74 | 298.1K |
| Sep 25, 2026 | $16.28 | -1.69% | $16.53 | $16.25 | 285.8K |
Page 1 of 17