stockNASDAQ: CRTO • Today's Updates
Criteo S.A. (CRTO) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:criteo.com
NASDAQ MarketTrading In Progress Wall Street: 1:04 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 1:04 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$14.90
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:04 PM ET
$15.29
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.39 (+2.62%)
Intraday (from open)+$0.39 (+2.62%)
Day's High & Low Range
Session Low
$14.76
Session High
$15.36
Low ($14.76)Last Recorded Trade Price ($15.29)High ($15.36)
Trading Activity & Liquidity
Shares Traded
226.4K
226,382 shares
Dollar Volume
$3.46M
Close × Volume traded
Session Turnover$3.46M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Criteo S.A. (CRTO).
Oct 08, 2026
Started At (Open)
$14.90
Previous Close
$14.90
Session High
$15.36
Session Low
$14.76
Last Recorded Trade Price
$15.29
Gained / Lost ($)
+$0.39
Gained / Lost (%)
+2.62%
Day's Spread
$0.60