stockNASDAQ: CRTO • 7 Days Updates
Criteo S.A. (CRTO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:criteo.com
Price & Performance Trajectory
Criteo S.A.NASDAQ: CRTO
Latest Close
$15.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRTO session performance
✓ Latest Close USD
$15.34
Latest session close
$-0.39vs period start
Period Return % % GAIN
-2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.85 / $14.66
Period range envelope
$1.19channel spread
Total Volume SHARES
1.47M
Period turnover
Avg: 245.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.34 | -2.67% | $15.85 | $15.24 | 125.5K |
| Oct 15, 2026 | $15.76 | +5.84% | $15.82 | $14.74 | 185.6K |
| Oct 14, 2026 | $14.89 | -1.19% | $15.02 | $14.66 | 217.7K |
| Oct 13, 2026 | $15.07 | -1.82% | $15.61 | $14.96 | 223.2K |
| Oct 12, 2026 | $15.35 | -2.42% | $15.73 | $15.19 | 186.2K |
| Oct 09, 2026 | $15.73 | +2.88% | $15.85 | $15.34 | 534.9K |