Criteo S.A. (CRTO)
Showing Closing Date Range from Aug 15 to Nov 13, 2026 compared to May 16 to Aug 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:criteo.com
Current Period Close
$17.43
Aug 15, 2026 - Nov 13, 2026
Previous Period Close
$19.00
May 16, 2026 - Aug 14, 2026
Net Comparison Delta
$-1.57 (-8.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $17.43 | Aug 12, 2026 | $17.36 | +0.40% |
| Nov 11, 2026 | $17.55 | Aug 11, 2026 | $17.26 | +1.68% |
| Nov 10, 2026 | $17.14 | Aug 10, 2026 | $17.95 | -4.51% |
| Nov 09, 2026 | $16.61 | Aug 07, 2026 | $18.38 | -9.63% |
| Nov 06, 2026 | $15.42 | Aug 06, 2026 | $17.58 | -12.29% |
| Nov 05, 2026 | $15.38 | Aug 05, 2026 | $17.05 | -9.79% |
| Nov 04, 2026 | $15.64 | Aug 04, 2026 | $22.40 | -30.18% |
| Nov 03, 2026 | $15.17 | Aug 03, 2026 | $21.37 | -29.01% |
| Nov 02, 2026 | $14.97 | Jul 31, 2026 | $21.82 | -31.39% |
| Oct 30, 2026 | $14.65 | Jul 30, 2026 | $21.94 | -33.23% |
| Oct 29, 2026 | $14.89 | Jul 29, 2026 | $22.63 | -34.20% |
| Oct 28, 2026 | $14.46 | Jul 28, 2026 | $21.15 | -31.63% |
| Oct 27, 2026 | $14.17 | Jul 27, 2026 | $20.85 | -32.04% |
| Oct 26, 2026 | $14.47 | Jul 24, 2026 | $20.44 | -29.21% |
| Oct 23, 2026 | $14.88 | Jul 23, 2026 | $20.83 | -28.56% |
Page 1 of 4