stockNYSE: CRS • 3 Months Updates
Carpenter Technology Corporation (CRS) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Carpenter Technology Corporation (CRS) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.carpentertechnology.com
Price & Performance Trajectory
Carpenter Technology CorporationNYSE: CRS
Latest Close
$283.08
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRS session performance
✓ Latest Close USD
$283.08
Latest session close
$-260.41vs period start
Period Return % % GAIN
-47.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$590.97 / $273.45
Period range envelope
$317.52channel spread
Total Volume SHARES
52.27M
Period turnover
Avg: 856.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $283.08 | -5.24% | $297.34 | $280.82 | 1.26M |
| Oct 29, 2026 | $298.72 | +6.69% | $307.30 | $275.34 | 1.85M |
| Oct 28, 2026 | $280.00 | -2.94% | $292.27 | $276.97 | 1.46M |
| Oct 27, 2026 | $288.49 | -0.34% | $294.29 | $273.45 | 2.25M |
| Oct 26, 2026 | $289.48 | +1.69% | $296.56 | $275.60 | 2.44M |
| Oct 23, 2026 | $284.66 | -2.60% | $288.45 | $278.17 | 2.21M |
| Oct 22, 2026 | $292.26 | -20.62% | $330.00 | $284.27 | 2.75M |
| Oct 21, 2026 | $368.16 | -1.17% | $378.30 | $363.10 | 716.0K |
| Oct 20, 2026 | $372.53 | -1.53% | $379.60 | $364.01 | 657.1K |
| Oct 19, 2026 | $378.51 | +0.38% | $383.88 | $373.37 | 705.2K |
| Oct 16, 2026 | $377.09 | -0.91% | $384.55 | $375.19 | 507.3K |
| Oct 15, 2026 | $380.56 | +0.22% | $382.21 | $361.65 | 873.7K |
| Oct 14, 2026 | $379.73 | -0.18% | $385.32 | $373.01 | 666.2K |
| Oct 13, 2026 | $380.42 | +0.84% | $380.97 | $373.29 | 533.4K |
| Oct 12, 2026 | $377.25 | -2.22% | $386.71 | $377.20 | 717.4K |
Page 1 of 5