stockNYSE: CRS • 7 Days Updates
Carpenter Technology Corporation (CRS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Carpenter Technology Corporation (CRS) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.carpentertechnology.com
Price & Performance Trajectory
Carpenter Technology CorporationNYSE: CRS
Latest Close
$377.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRS session performance
✓ Latest Close USD
$377.09
Latest session close
$-8.72vs period start
Period Return % % GAIN
-2.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$392 / $361.65
Period range envelope
$30.35channel spread
Total Volume SHARES
3.91M
Period turnover
Avg: 651.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $377.09 | -0.91% | $384.55 | $375.19 | 507.3K |
| Oct 15, 2026 | $380.56 | +0.22% | $382.21 | $361.65 | 873.7K |
| Oct 14, 2026 | $379.73 | -0.18% | $385.32 | $373.01 | 666.2K |
| Oct 13, 2026 | $380.42 | +0.84% | $380.97 | $373.29 | 533.4K |
| Oct 12, 2026 | $377.25 | -2.22% | $386.71 | $377.20 | 717.4K |
| Oct 09, 2026 | $385.81 | -0.33% | $392.00 | $382.85 | 608.6K |