Carpenter Technology Corporation (CRS)
Showing Closing Date Range from Oct 30 to Nov 6, 2026 compared to Oct 22 to Oct 29, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.carpentertechnology.com
Current Period Close
$278.31
Oct 30, 2026 - Nov 06, 2026
Previous Period Close
$298.72
Oct 22, 2026 - Oct 29, 2026
Net Comparison Delta
$-20.41 (-6.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $278.31 | Oct 29, 2026 | $298.72 | -6.83% |
| Nov 05, 2026 | $278.88 | Oct 28, 2026 | $280.00 | -0.40% |
| Nov 04, 2026 | $292.10 | Oct 27, 2026 | $288.49 | +1.25% |
| Nov 03, 2026 | $296.72 | Oct 26, 2026 | $289.48 | +2.50% |
| Nov 02, 2026 | $290.96 | Oct 23, 2026 | $284.66 | +2.21% |
| Oct 30, 2026 | $283.08 | Oct 22, 2026 | $292.26 | -3.14% |