Carpenter Technology Corporation (CRS)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.carpentertechnology.com
Current Period Close
$377.09
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$445.69
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-68.60 (-15.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $377.09 | Apr 16, 2026 | $426.16 | -11.51% |
| Oct 15, 2026 | $380.56 | Apr 15, 2026 | $428.67 | -11.22% |
| Oct 14, 2026 | $379.73 | Apr 14, 2026 | $438.80 | -13.46% |
| Oct 13, 2026 | $380.42 | Apr 13, 2026 | $443.67 | -14.26% |
| Oct 12, 2026 | $377.25 | Apr 10, 2026 | $435.30 | -13.34% |
| Oct 09, 2026 | $385.81 | Apr 09, 2026 | $431.21 | -10.53% |
| Oct 08, 2026 | $387.10 | Apr 08, 2026 | $427.84 | -9.52% |
| Oct 07, 2026 | $391.17 | Apr 07, 2026 | $394.00 | -0.72% |
| Oct 06, 2026 | $395.71 | Apr 06, 2026 | $394.82 | +0.23% |
| Oct 05, 2026 | $392.20 | Apr 02, 2026 | $391.51 | +0.18% |
| Oct 02, 2026 | $388.47 | Apr 01, 2026 | $404.32 | -3.92% |
| Sep 28, 2026 | $384.99 | Mar 31, 2026 | $394.15 | -2.32% |
| Sep 25, 2026 | $396.84 | Mar 30, 2026 | $370.71 | +7.05% |
| Sep 24, 2026 | $400.85 | Mar 27, 2026 | $376.92 | +6.35% |
| Sep 23, 2026 | $395.03 | Mar 26, 2026 | $391.62 | +0.87% |
Page 1 of 9