Carpenter Technology Corporation (CRS)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.carpentertechnology.com
Current Period Close
$284.66
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$603.69
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-319.03 (-52.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $284.66 | Jul 23, 2026 | $601.54 | -52.68% |
| Oct 22, 2026 | $292.26 | Jul 22, 2026 | $587.66 | -50.27% |
| Oct 21, 2026 | $368.16 | Jul 21, 2026 | $588.99 | -37.49% |
| Oct 20, 2026 | $372.53 | Jul 20, 2026 | $555.13 | -32.89% |
| Oct 19, 2026 | $378.51 | Jul 17, 2026 | $557.77 | -32.14% |
| Oct 16, 2026 | $377.09 | Jul 16, 2026 | $554.40 | -31.98% |
| Oct 15, 2026 | $380.56 | Jul 15, 2026 | $577.10 | -34.06% |
| Oct 14, 2026 | $379.73 | Jul 14, 2026 | $576.87 | -34.17% |
| Oct 13, 2026 | $380.42 | Jul 13, 2026 | $566.85 | -32.89% |
| Oct 12, 2026 | $377.25 | Jul 10, 2026 | $578.61 | -34.80% |
| Oct 09, 2026 | $385.81 | Jul 09, 2026 | $590.94 | -34.71% |
| Oct 08, 2026 | $387.10 | Jul 08, 2026 | $587.63 | -34.13% |
| Oct 07, 2026 | $391.17 | Jul 07, 2026 | $590.35 | -33.74% |
| Oct 06, 2026 | $395.71 | Jul 06, 2026 | $619.25 | -36.10% |
| Oct 05, 2026 | $392.20 | Jul 02, 2026 | $597.24 | -34.33% |
Page 1 of 5