stockNYSE: CRS • Today's Updates
Carpenter Technology Corporation (CRS) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Carpenter Technology Corporation (CRS) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.carpentertechnology.com
NYSE MarketTrading In Progress Wall Street: 11:41 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:41 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$384.84
Opening Gap$-6.33(-1.62%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:41 AM ET
$387.10
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-4.07 (-1.04%)
Intraday (from open)+$2.26 (+0.59%)
Day's High & Low Range
Session Low
$379.94
Session High
$391.02
Low ($379.94)Last Recorded Trade Price ($387.10)High ($391.02)
Trading Activity & Liquidity
Shares Traded
687.5K
687,473 shares
Dollar Volume
$266.12M
Close × Volume traded
Session Turnover$266.12M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Carpenter Technology Corporation (CRS).
Oct 08, 2026
Started At (Open)
$384.84
Previous Close
$391.17
Session High
$391.02
Session Low
$379.94
Last Recorded Trade Price
$387.10
Gained / Lost ($)
$-4.07
Gained / Lost (%)
-1.04%
Day's Spread
$11.08