stockNASDAQ: CRDL • 6 Months Updates
Cardiol Therapeutics Inc. (CRDL) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:cardiolrx.com/investors
Price & Performance Trajectory
Cardiol Therapeutics Inc.NASDAQ: CRDL
Latest Close
$1.15
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRDL session performance
✓ Latest Close USD
$1.15
Latest session close
$-0.25vs period start
Period Return % % GAIN
-17.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $0.96
Period range envelope
$1.38channel spread
Total Volume SHARES
118.23M
Period turnover
Avg: 969.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.15 | -1.71% | $1.19 | $1.15 | 443.3K |
| Oct 21, 2026 | $1.17 | +1.74% | $1.19 | $1.15 | 617.3K |
| Oct 20, 2026 | $1.15 | +4.55% | $1.18 | $1.09 | 635.7K |
| Oct 19, 2026 | $1.10 | +0.00% | $1.12 | $1.08 | 632.1K |
| Oct 16, 2026 | $1.10 | -4.35% | $1.14 | $1.09 | 586.2K |
| Oct 15, 2026 | $1.15 | +0.88% | $1.17 | $1.13 | 570.4K |
| Oct 14, 2026 | $1.14 | -5.00% | $1.20 | $1.13 | 683.3K |
| Oct 13, 2026 | $1.20 | +1.69% | $1.24 | $1.18 | 2.02M |
| Oct 12, 2026 | $1.18 | -4.07% | $1.29 | $1.18 | 1.73M |
| Oct 09, 2026 | $1.23 | -5.38% | $1.32 | $1.23 | 1.26M |
| Oct 08, 2026 | $1.30 | -1.52% | $1.34 | $1.26 | 925.3K |
| Oct 07, 2026 | $1.32 | +0.76% | $1.38 | $1.28 | 3.75M |
| Oct 06, 2026 | $1.31 | -0.76% | $1.37 | $1.28 | 4.71M |
| Oct 05, 2026 | $1.32 | -6.38% | $1.40 | $1.28 | 2.96M |
| Oct 02, 2026 | $1.41 | -9.62% | $1.64 | $1.40 | 3.59M |
Page 1 of 9