stockNASDAQ: CRDL • Today's Updates
Cardiol Therapeutics Inc. (CRDL) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:cardiolrx.com/investors
NASDAQ MarketOfficial Close Wall Street: 11:56 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.29
Opening Gap$-0.03(-2.27%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$1.30
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.02 (-1.52%)
Intraday (from open)+$0.01 (+0.78%)
Day's High & Low Range
Session Low
$1.26
Session High
$1.34
Low ($1.26)Closed At ($1.30)High ($1.34)
Trading Activity & Liquidity
Shares Traded
910.1K
910,135 shares
Dollar Volume
$1.18M
Close × Volume traded
Session Turnover$1.18M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cardiol Therapeutics Inc. (CRDL).
Oct 08, 2026
Started At (Open)
$1.29
Previous Close
$1.32
Session High
$1.34
Session Low
$1.26
Closed At
$1.30
Gained / Lost ($)
$-0.02
Gained / Lost (%)
-1.52%
Day's Spread
$0.08