stockNASDAQ: CRDL • 28 Days Updates
Cardiol Therapeutics Inc. (CRDL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cardiolrx.com/investors
Price & Performance Trajectory
Cardiol Therapeutics Inc.NASDAQ: CRDL
Latest Close
$1.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRDL session performance
✓ Latest Close USD
$1.23
Latest session close
$-0.77vs period start
Period Return % % GAIN
-38.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.08 / $1.23
Period range envelope
$0.85channel spread
Total Volume SHARES
30.13M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.23 | -5.38% | $1.32 | $1.23 | 1.09M |
| Oct 08, 2026 | $1.30 | -1.52% | $1.34 | $1.26 | 910.1K |
| Oct 07, 2026 | $1.32 | +0.76% | $1.38 | $1.29 | 3.73M |
| Oct 06, 2026 | $1.31 | -0.76% | $1.37 | $1.28 | 4.58M |
| Oct 05, 2026 | $1.32 | -6.38% | $1.40 | $1.28 | 2.96M |
| Oct 02, 2026 | $1.41 | -9.62% | $1.64 | $1.40 | 3.59M |
| Sep 28, 2026 | $1.68 | -1.75% | $1.70 | $1.66 | 421.9K |
| Sep 25, 2026 | $1.71 | -1.16% | $1.75 | $1.67 | 1.01M |
| Sep 24, 2026 | $1.73 | -2.26% | $1.74 | $1.66 | 1.08M |
| Sep 23, 2026 | $1.77 | -6.35% | $1.92 | $1.72 | 2.11M |
| Sep 22, 2026 | $1.89 | +1.61% | $1.96 | $1.86 | 718.4K |
| Sep 21, 2026 | $1.86 | -0.80% | $1.93 | $1.82 | 1.01M |
| Sep 18, 2026 | $1.88 | +0.81% | $1.98 | $1.84 | 973.9K |
| Sep 17, 2026 | $1.86 | -2.11% | $1.93 | $1.85 | 583.4K |
| Sep 16, 2026 | $1.90 | +2.70% | $1.90 | $1.81 | 1.58M |
Page 1 of 2