stockNASDAQ: CRDL • 12 Months Updates
Cardiol Therapeutics Inc. (CRDL) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:cardiolrx.com/investors
Price & Performance Trajectory
Cardiol Therapeutics Inc.NASDAQ: CRDL
Latest Close
$1.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRDL session performance
✓ Latest Close USD
$1.11
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.34 / $0.88
Period range envelope
$1.46channel spread
Total Volume SHARES
190.33M
Period turnover
Avg: 764.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $1.11 | -5.13% | $1.16 | $1.10 | 703.6K |
| Oct 29, 2026 | $1.17 | +0.00% | $1.22 | $1.16 | 557.1K |
| Oct 28, 2026 | $1.17 | +2.63% | $1.18 | $1.13 | 438.8K |
| Oct 27, 2026 | $1.14 | +1.79% | $1.16 | $1.12 | 312.2K |
| Oct 26, 2026 | $1.12 | +0.00% | $1.15 | $1.11 | 579.5K |
| Oct 23, 2026 | $1.12 | -2.61% | $1.16 | $1.11 | 1.10M |
| Oct 22, 2026 | $1.15 | -1.71% | $1.19 | $1.15 | 443.3K |
| Oct 21, 2026 | $1.17 | +1.74% | $1.19 | $1.15 | 617.3K |
| Oct 20, 2026 | $1.15 | +4.55% | $1.18 | $1.09 | 635.7K |
| Oct 19, 2026 | $1.10 | +0.00% | $1.12 | $1.08 | 632.1K |
| Oct 16, 2026 | $1.10 | -4.35% | $1.14 | $1.09 | 586.2K |
| Oct 15, 2026 | $1.15 | +0.88% | $1.17 | $1.13 | 570.4K |
| Oct 14, 2026 | $1.14 | -5.00% | $1.20 | $1.13 | 683.3K |
| Oct 13, 2026 | $1.20 | +1.69% | $1.24 | $1.18 | 2.02M |
| Oct 12, 2026 | $1.18 | -4.07% | $1.29 | $1.18 | 1.73M |
Page 1 of 17