stockNASDAQ: CRDL • 7 Days Updates
Cardiol Therapeutics Inc. (CRDL) 7 Days
Showing Closing Date Range from Oct 27 to Nov 3, 2026.
Investor Relations:cardiolrx.com/investors
Price & Performance Trajectory
Cardiol Therapeutics Inc.NASDAQ: CRDL
Latest Close
$1.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 27 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRDL session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.09vs period start
Period Return % % GAIN
-7.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.22 / $1.03
Period range envelope
$0.19channel spread
Total Volume SHARES
3.08M
Period turnover
Avg: 513.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $1.05 | +0.96% | $1.07 | $1.03 | 334.7K |
| Nov 02, 2026 | $1.04 | -6.31% | $1.12 | $1.03 | 734.0K |
| Oct 30, 2026 | $1.11 | -5.13% | $1.16 | $1.10 | 703.6K |
| Oct 29, 2026 | $1.17 | +0.00% | $1.22 | $1.16 | 557.1K |
| Oct 28, 2026 | $1.17 | +2.63% | $1.18 | $1.13 | 438.8K |
| Oct 27, 2026 | $1.14 | +1.79% | $1.16 | $1.12 | 312.2K |