Cardiol Therapeutics Inc. (CRDL)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cardiolrx.com/investors
Current Period Close
$1.03
May 14, 2026 - Nov 10, 2026
Previous Period Close
$1.36
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-0.33 (-24.26%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $1.03 | May 11, 2026 | $1.34 | -22.85% |
| Nov 06, 2026 | $1.00 | May 08, 2026 | $1.32 | -24.62% |
| Nov 05, 2026 | $0.93 | May 07, 2026 | $1.30 | -28.73% |
| Nov 04, 2026 | $1.01 | May 06, 2026 | $1.32 | -23.48% |
| Nov 03, 2026 | $1.05 | May 05, 2026 | $1.31 | -19.85% |
| Nov 02, 2026 | $1.04 | May 04, 2026 | $1.33 | -21.80% |
| Oct 30, 2026 | $1.11 | May 01, 2026 | $1.37 | -18.98% |
| Oct 29, 2026 | $1.17 | Apr 30, 2026 | $1.38 | -15.22% |
| Oct 28, 2026 | $1.17 | Apr 29, 2026 | $1.31 | -10.69% |
| Oct 27, 2026 | $1.14 | Apr 28, 2026 | $1.37 | -16.79% |
| Oct 26, 2026 | $1.12 | Apr 27, 2026 | $1.40 | -20.00% |
| Oct 23, 2026 | $1.12 | Apr 24, 2026 | $1.40 | -20.00% |
| Oct 22, 2026 | $1.15 | Apr 23, 2026 | $1.36 | -15.44% |
| Oct 21, 2026 | $1.17 | Apr 22, 2026 | $1.51 | -22.52% |
| Oct 20, 2026 | $1.15 | Apr 21, 2026 | $1.63 | -29.45% |
Page 1 of 9