Cardiol Therapeutics Inc. (CRDL)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cardiolrx.com/investors
Current Period Close
$1.04
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$1.31
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.27 (-20.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $1.04 | Jul 31, 2026 | $1.27 | -18.11% |
| Oct 30, 2026 | $1.11 | Jul 30, 2026 | $1.21 | -8.26% |
| Oct 29, 2026 | $1.17 | Jul 29, 2026 | $1.15 | +1.74% |
| Oct 28, 2026 | $1.17 | Jul 28, 2026 | $1.20 | -2.50% |
| Oct 27, 2026 | $1.14 | Jul 27, 2026 | $1.16 | -1.30% |
| Oct 26, 2026 | $1.12 | Jul 24, 2026 | $1.18 | -5.08% |
| Oct 23, 2026 | $1.12 | Jul 23, 2026 | $1.23 | -8.94% |
| Oct 22, 2026 | $1.15 | Jul 22, 2026 | $1.28 | -10.16% |
| Oct 21, 2026 | $1.17 | Jul 21, 2026 | $1.24 | -5.65% |
| Oct 20, 2026 | $1.15 | Jul 20, 2026 | $1.24 | -6.88% |
| Oct 19, 2026 | $1.10 | Jul 17, 2026 | $1.21 | -9.09% |
| Oct 16, 2026 | $1.10 | Jul 16, 2026 | $1.23 | -10.57% |
| Oct 15, 2026 | $1.15 | Jul 15, 2026 | $1.11 | +3.60% |
| Oct 14, 2026 | $1.14 | Jul 14, 2026 | $1.15 | -0.87% |
| Oct 13, 2026 | $1.20 | Jul 13, 2026 | $1.06 | +13.21% |
Page 1 of 5