stockNASDAQ: CRBP • 6 Months Updates
Corbus Pharmaceuticals Holdings Inc. (CRBP) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.corbuspharma.com
Price & Performance Trajectory
Corbus Pharmaceuticals Holdings Inc.NASDAQ: CRBP
Latest Close
$2.86
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBP session performance
✓ Latest Close USD
$2.86
Latest session close
$-8.18vs period start
Period Return % % GAIN
-74.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.88 / $2.81
Period range envelope
$10.07channel spread
Total Volume SHARES
93.52M
Period turnover
Avg: 772.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $2.86 | -19.89% | $3.57 | $2.81 | 1.35M |
| Nov 04, 2026 | $3.57 | -7.75% | $4.10 | $3.57 | 2.01M |
| Nov 03, 2026 | $3.87 | -1.15% | $4.11 | $3.73 | 4.37M |
| Nov 02, 2026 | $3.92 | -7.23% | $4.23 | $3.90 | 673.0K |
| Oct 30, 2026 | $4.22 | +0.00% | $4.31 | $3.95 | 2.32M |
| Oct 29, 2026 | $4.22 | -0.71% | $4.34 | $4.10 | 1.48M |
| Oct 28, 2026 | $4.25 | +2.41% | $4.27 | $4.09 | 750.8K |
| Oct 27, 2026 | $4.15 | +4.01% | $4.21 | $3.98 | 716.6K |
| Oct 26, 2026 | $3.99 | -1.48% | $4.08 | $3.87 | 847.3K |
| Oct 23, 2026 | $4.05 | -1.94% | $4.08 | $3.93 | 372.5K |
| Oct 22, 2026 | $4.13 | -3.62% | $4.52 | $4.04 | 981.1K |
| Oct 21, 2026 | $4.29 | -3.05% | $4.57 | $4.28 | 625.3K |
| Oct 20, 2026 | $4.42 | -0.90% | $4.68 | $4.41 | 475.1K |
| Oct 19, 2026 | $4.46 | -1.33% | $4.67 | $4.38 | 734.7K |
| Oct 16, 2026 | $4.52 | +4.39% | $4.72 | $4.22 | 1.06M |
Page 1 of 9