stockNASDAQ: CRBP • 7 Days Updates
Corbus Pharmaceuticals Holdings Inc. (CRBP) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.corbuspharma.com
Price & Performance Trajectory
Corbus Pharmaceuticals Holdings Inc.NASDAQ: CRBP
Latest Close
$5.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBP session performance
✓ Latest Close USD
$5.38
Latest session close
$-0.47vs period start
Period Return % % GAIN
-8.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.17 / $5.14
Period range envelope
$1.03channel spread
Total Volume SHARES
4.94M
Period turnover
Avg: 988.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.38 | +2.09% | $5.61 | $5.17 | 867.6K |
| Oct 08, 2026 | $5.27 | -4.01% | $5.52 | $5.14 | 1.34M |
| Oct 07, 2026 | $5.49 | -5.02% | $5.80 | $5.47 | 1.24M |
| Oct 06, 2026 | $5.78 | -1.20% | $6.00 | $5.65 | 706.5K |
| Oct 05, 2026 | $5.85 | -4.57% | $6.17 | $5.83 | 783.3K |