stockNASDAQ: CRBP • 12 Months Updates
Corbus Pharmaceuticals Holdings Inc. (CRBP) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.corbuspharma.com
Price & Performance Trajectory
Corbus Pharmaceuticals Holdings Inc.NASDAQ: CRBP
Latest Close
$4.05
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBP session performance
✓ Latest Close USD
$4.05
Latest session close
$-13.33vs period start
Period Return % % GAIN
-76.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.11 / $3.93
Period range envelope
$14.18channel spread
Total Volume SHARES
120.89M
Period turnover
Avg: 487.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.05 | -1.94% | $4.08 | $3.93 | 372.5K |
| Oct 22, 2026 | $4.13 | -3.62% | $4.52 | $4.04 | 981.1K |
| Oct 21, 2026 | $4.29 | -3.05% | $4.57 | $4.28 | 625.3K |
| Oct 20, 2026 | $4.42 | -0.90% | $4.68 | $4.41 | 475.1K |
| Oct 19, 2026 | $4.46 | -1.33% | $4.67 | $4.38 | 734.7K |
| Oct 16, 2026 | $4.52 | +4.39% | $4.72 | $4.22 | 1.06M |
| Oct 15, 2026 | $4.33 | -1.81% | $4.62 | $4.23 | 1.09M |
| Oct 14, 2026 | $4.41 | -7.74% | $4.81 | $4.38 | 1.34M |
| Oct 13, 2026 | $4.78 | -9.30% | $5.26 | $4.76 | 647.7K |
| Oct 12, 2026 | $5.27 | -2.04% | $5.40 | $5.11 | 1.01M |
| Oct 09, 2026 | $5.38 | +2.09% | $5.61 | $5.17 | 867.6K |
| Oct 08, 2026 | $5.27 | -4.01% | $5.52 | $5.14 | 1.34M |
| Oct 07, 2026 | $5.49 | -5.02% | $5.80 | $5.47 | 1.24M |
| Oct 06, 2026 | $5.78 | -1.20% | $6.00 | $5.65 | 706.5K |
| Oct 05, 2026 | $5.85 | -4.57% | $6.17 | $5.83 | 783.3K |
Page 1 of 17