stockNASDAQ: CRBP • 28 Days Updates
Corbus Pharmaceuticals Holdings Inc. (CRBP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.corbuspharma.com
Price & Performance Trajectory
Corbus Pharmaceuticals Holdings Inc.NASDAQ: CRBP
Latest Close
$5.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRBP session performance
✓ Latest Close USD
$5.38
Latest session close
$-2.74vs period start
Period Return % % GAIN
-33.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.7 / $5.14
Period range envelope
$3.56channel spread
Total Volume SHARES
26.85M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.38 | +2.09% | $5.61 | $5.17 | 867.6K |
| Oct 08, 2026 | $5.27 | -4.01% | $5.52 | $5.14 | 1.34M |
| Oct 07, 2026 | $5.49 | -5.02% | $5.80 | $5.47 | 1.24M |
| Oct 06, 2026 | $5.78 | -1.20% | $6.00 | $5.65 | 706.5K |
| Oct 05, 2026 | $5.85 | -4.57% | $6.17 | $5.83 | 783.3K |
| Oct 02, 2026 | $6.13 | -3.31% | $6.64 | $6.06 | 834.8K |
| Sep 25, 2026 | $7.14 | -4.16% | $7.59 | $6.97 | 708.2K |
| Sep 24, 2026 | $7.45 | -3.75% | $7.76 | $7.13 | 757.8K |
| Sep 23, 2026 | $7.74 | -1.71% | $7.98 | $7.66 | 787.3K |
| Sep 22, 2026 | $7.88 | +2.94% | $7.95 | $7.61 | 452.8K |
| Sep 21, 2026 | $7.65 | +2.27% | $7.79 | $7.42 | 499.7K |
| Sep 18, 2026 | $7.48 | +3.03% | $7.67 | $7.15 | 1.16M |
| Sep 17, 2026 | $7.26 | +0.00% | $7.38 | $7.03 | 992.6K |
| Sep 16, 2026 | $7.26 | +4.91% | $7.50 | $6.82 | 1.23M |
| Sep 15, 2026 | $6.92 | -14.36% | $8.08 | $6.33 | 3.75M |
Page 1 of 2