stockNYSE: CPK • 6 Months Updates
Chesapeake Utilities Corporation (CPK) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Chesapeake Utilities Corporation (CPK) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Chesapeake Utilities CorporationNYSE: CPK
Latest Close
$136.41
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPK session performance
✓ Latest Close USD
$136.41
Latest session close
+$9.93vs period start
Period Return % % GAIN
+7.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.83 / $118.88
Period range envelope
$21.95channel spread
Total Volume SHARES
22.24M
Period turnover
Avg: 176.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $136.41 | +0.63% | $137.39 | $136.11 | 177.5K |
| Oct 29, 2026 | $135.56 | +1.39% | $135.93 | $134.59 | 110.6K |
| Oct 28, 2026 | $133.70 | -0.69% | $134.87 | $133.47 | 144.6K |
| Oct 27, 2026 | $134.63 | -0.22% | $135.75 | $132.85 | 130.4K |
| Oct 26, 2026 | $134.93 | +0.48% | $135.67 | $134.22 | 143.8K |
| Oct 23, 2026 | $134.28 | +0.08% | $134.70 | $133.16 | 102.4K |
| Oct 22, 2026 | $134.17 | +3.27% | $134.57 | $129.90 | 201.3K |
| Oct 21, 2026 | $129.92 | -0.24% | $131.01 | $129.26 | 132.8K |
| Oct 20, 2026 | $130.23 | +1.01% | $131.64 | $129.67 | 182.8K |
| Oct 19, 2026 | $128.93 | -2.46% | $131.87 | $128.62 | 119.6K |
| Oct 16, 2026 | $132.18 | +1.16% | $132.70 | $130.02 | 197.1K |
| Oct 15, 2026 | $130.66 | +0.78% | $133.28 | $130.27 | 171.9K |
| Oct 14, 2026 | $129.65 | -0.08% | $130.69 | $128.41 | 235.7K |
| Oct 13, 2026 | $129.76 | +0.59% | $130.37 | $128.06 | 134.1K |
| Oct 12, 2026 | $129.00 | +0.98% | $129.66 | $127.99 | 146.0K |
Page 1 of 9