stockNYSE: CPK • 28 Days Updates
Chesapeake Utilities Corporation (CPK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Chesapeake Utilities Corporation (CPK) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Chesapeake Utilities CorporationNYSE: CPK
Latest Close
$128.16
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPK session performance
✓ Latest Close USD
$128.16
Latest session close
$-2.99vs period start
Period Return % % GAIN
-2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.1 / $125.01
Period range envelope
$8.09channel spread
Total Volume SHARES
2.20M
Period turnover
Avg: 183.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $128.16 | +0.26% | $128.45 | $126.48 | 123.5K |
| Oct 07, 2026 | $127.83 | -0.20% | $128.52 | $126.05 | 170.0K |
| Oct 06, 2026 | $128.08 | +1.43% | $128.18 | $126.90 | 122.1K |
| Oct 05, 2026 | $126.27 | -0.87% | $127.74 | $125.47 | 205.9K |
| Oct 02, 2026 | $127.38 | +2.45% | $127.88 | $125.01 | 209.3K |
| Sep 29, 2026 | $128.15 | +0.67% | $128.78 | $126.27 | 145.7K |
| Sep 28, 2026 | $127.30 | -1.14% | $129.15 | $125.90 | 175.0K |
| Sep 25, 2026 | $128.77 | +0.40% | $133.01 | $128.03 | 215.1K |
| Sep 24, 2026 | $128.26 | -1.06% | $133.10 | $127.69 | 180.9K |
| Sep 23, 2026 | $129.64 | -1.73% | $132.12 | $129.53 | 187.9K |
| Sep 22, 2026 | $131.92 | +0.59% | $132.91 | $129.92 | 232.9K |
| Sep 21, 2026 | $131.15 | -0.18% | $132.12 | $130.56 | 236.2K |