stockNYSE: CPK • 7 Days Updates
Chesapeake Utilities Corporation (CPK) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Chesapeake Utilities Corporation (CPK) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Chesapeake Utilities CorporationNYSE: CPK
Latest Close
$132.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPK session performance
✓ Latest Close USD
$132.18
Latest session close
+$4.43vs period start
Period Return % % GAIN
+3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$133.28 / $127.66
Period range envelope
$5.62channel spread
Total Volume SHARES
955.4K
Period turnover
Avg: 159.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $132.18 | +1.16% | $132.70 | $130.02 | 197.1K |
| Oct 15, 2026 | $130.66 | +0.78% | $133.28 | $130.27 | 171.9K |
| Oct 14, 2026 | $129.65 | -0.08% | $130.69 | $128.41 | 235.7K |
| Oct 13, 2026 | $129.76 | +0.59% | $130.37 | $128.06 | 134.1K |
| Oct 12, 2026 | $129.00 | +0.98% | $129.66 | $127.99 | 146.0K |
| Oct 09, 2026 | $127.75 | -0.32% | $128.84 | $127.66 | 70.6K |