stockNYSE: CPK • 3 Months Updates
Chesapeake Utilities Corporation (CPK) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Chesapeake Utilities Corporation (CPK) is a publicly traded company operating within the Utilities sector.
Price & Performance Trajectory
Chesapeake Utilities CorporationNYSE: CPK
Latest Close
$132.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCPK session performance
✓ Latest Close USD
$132.18
Latest session close
$-0.82vs period start
Period Return % % GAIN
-0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.83 / $124.33
Period range envelope
$16.50channel spread
Total Volume SHARES
11.30M
Period turnover
Avg: 176.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $132.18 | +1.16% | $132.70 | $130.02 | 197.1K |
| Oct 15, 2026 | $130.66 | +0.78% | $133.28 | $130.27 | 171.9K |
| Oct 14, 2026 | $129.65 | -0.08% | $130.69 | $128.41 | 235.7K |
| Oct 13, 2026 | $129.76 | +0.59% | $130.37 | $128.06 | 134.1K |
| Oct 12, 2026 | $129.00 | +0.98% | $129.66 | $127.99 | 146.0K |
| Oct 09, 2026 | $127.75 | -0.32% | $128.84 | $127.66 | 70.6K |
| Oct 08, 2026 | $128.16 | +0.26% | $128.52 | $126.48 | 123.5K |
| Oct 07, 2026 | $127.83 | -0.20% | $128.52 | $126.05 | 170.0K |
| Oct 06, 2026 | $128.08 | +1.43% | $128.18 | $126.90 | 123.2K |
| Oct 05, 2026 | $126.27 | -0.87% | $127.74 | $125.47 | 210.4K |
| Oct 02, 2026 | $127.38 | +2.45% | $127.88 | $125.01 | 210.2K |
| Oct 01, 2026 | $124.33 | -3.22% | $128.15 | $124.33 | 272.5K |
| Sep 30, 2026 | $128.46 | +0.24% | $129.60 | $127.84 | 179.7K |
| Sep 29, 2026 | $128.15 | +0.67% | $128.78 | $126.27 | 145.7K |
| Sep 28, 2026 | $127.30 | -1.14% | $129.15 | $125.90 | 175.0K |
Page 1 of 5