Chesapeake Utilities Corporation (CPK)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$136.41
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$132.78
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$3.63 (+2.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $136.41 | - | - | - |
| Oct 29, 2026 | $135.56 | - | - | - |
| Oct 28, 2026 | $133.70 | Jul 31, 2026 | $132.78 | +0.69% |
| Oct 27, 2026 | $134.63 | Jul 30, 2026 | $133.17 | +1.10% |
| Oct 26, 2026 | $134.93 | Jul 29, 2026 | $136.78 | -1.35% |
| Oct 23, 2026 | $134.28 | Jul 28, 2026 | $137.92 | -2.64% |
| Oct 22, 2026 | $134.17 | Jul 27, 2026 | $135.61 | -1.06% |
| Oct 21, 2026 | $129.92 | Jul 24, 2026 | $135.78 | -4.32% |
| Oct 20, 2026 | $130.23 | Jul 23, 2026 | $134.61 | -3.25% |
| Oct 19, 2026 | $128.93 | Jul 22, 2026 | $135.23 | -4.66% |
| Oct 16, 2026 | $132.18 | Jul 21, 2026 | $131.92 | +0.20% |
| Oct 15, 2026 | $130.66 | Jul 20, 2026 | $133.00 | -1.76% |
| Oct 14, 2026 | $129.65 | Jul 17, 2026 | $133.29 | -2.73% |
| Oct 13, 2026 | $129.76 | Jul 16, 2026 | $133.81 | -3.03% |
| Oct 12, 2026 | $129.00 | Jul 15, 2026 | $130.44 | -1.10% |
Page 1 of 5