Chesapeake Utilities Corporation (CPK)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$140.88
May 14, 2026 - Nov 10, 2026
Previous Period Close
$126.40
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$14.48 (+11.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $140.88 | - | - | - |
| Nov 06, 2026 | $140.28 | May 13, 2026 | $126.40 | +10.98% |
| Nov 05, 2026 | $141.69 | May 12, 2026 | $126.15 | +12.32% |
| Nov 04, 2026 | $141.70 | May 11, 2026 | $125.56 | +12.85% |
| Nov 03, 2026 | $138.05 | May 08, 2026 | $126.42 | +9.20% |
| Nov 02, 2026 | $139.29 | May 07, 2026 | $127.23 | +9.48% |
| Oct 30, 2026 | $136.41 | May 06, 2026 | $125.83 | +8.41% |
| Oct 29, 2026 | $135.56 | May 05, 2026 | $125.85 | +7.72% |
| Oct 28, 2026 | $133.70 | May 04, 2026 | $126.48 | +5.71% |
| Oct 27, 2026 | $134.63 | May 01, 2026 | $126.94 | +6.06% |
| Oct 26, 2026 | $134.93 | Apr 30, 2026 | $126.12 | +6.99% |
| Oct 23, 2026 | $134.28 | Apr 29, 2026 | $125.13 | +7.31% |
| Oct 22, 2026 | $134.17 | Apr 28, 2026 | $127.47 | +5.26% |
| Oct 21, 2026 | $129.92 | Apr 27, 2026 | $127.05 | +2.26% |
| Oct 20, 2026 | $130.23 | Apr 24, 2026 | $127.64 | +2.03% |
Page 1 of 9