stockNYSE: CPK • Today's Updates
Chesapeake Utilities Corporation (CPK) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Chesapeake Utilities Corporation (CPK) is a publicly traded company operating within the Utilities sector.
NYSE MarketTrading In Progress Wall Street: 3:59 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:59 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$127.21
Opening Gap$-0.87(-0.68%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:59 PM ET
$127.83
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.25 (-0.20%)
Intraday (from open)+$0.62 (+0.49%)
Day's High & Low Range
Session Low
$126.05
Session High
$128.52
Low ($126.05)Last Recorded Trade Price ($127.83)High ($128.52)
Trading Activity & Liquidity
Shares Traded
170.0K
170,030 shares
Dollar Volume
$21.73M
Close × Volume traded
Session Turnover$21.73M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Chesapeake Utilities Corporation (CPK).
Oct 07, 2026
Started At (Open)
$127.21
Previous Close
$128.08
Session High
$128.52
Session Low
$126.05
Last Recorded Trade Price
$127.83
Gained / Lost ($)
$-0.25
Gained / Lost (%)
-0.20%
Day's Spread
$2.47