stockNYSE: COSO • 12 Months Updates
CoastalSouth Bancshares Inc. (COSO) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
CoastalSouth Bancshares Inc. (COSO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
CoastalSouth Bancshares Inc.NYSE: COSO
Latest Close
$28.15
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOSO session performance
✓ Latest Close USD
$28.15
Latest session close
+$6.87vs period start
Period Return % % GAIN
+32.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.4 / $20.8
Period range envelope
$8.60channel spread
Total Volume SHARES
23.59M
Period turnover
Avg: 94.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $28.15 | -0.39% | $28.50 | $28.06 | 52.1K |
| Nov 05, 2026 | $28.26 | -1.70% | $29.40 | $28.07 | 47.2K |
| Nov 04, 2026 | $28.75 | +1.91% | $29.03 | $28.41 | 60.2K |
| Nov 03, 2026 | $28.21 | -0.11% | $28.46 | $28.01 | 72.8K |
| Nov 02, 2026 | $28.24 | +1.29% | $28.48 | $28.02 | 39.3K |
| Oct 30, 2026 | $27.88 | -0.36% | $27.99 | $27.62 | 36.5K |
| Oct 29, 2026 | $27.98 | +0.50% | $28.18 | $27.80 | 64.5K |
| Oct 28, 2026 | $27.84 | +0.32% | $27.95 | $27.56 | 43.2K |
| Oct 27, 2026 | $27.75 | +0.62% | $28.01 | $27.55 | 65.7K |
| Oct 26, 2026 | $27.58 | -1.22% | $28.15 | $27.49 | 62.7K |
| Oct 23, 2026 | $27.92 | +0.43% | $28.03 | $27.63 | 128.4K |
| Oct 22, 2026 | $27.80 | +2.09% | $27.84 | $27.16 | 122.2K |
| Oct 21, 2026 | $27.23 | +0.48% | $27.42 | $26.94 | 78.0K |
| Oct 20, 2026 | $27.10 | +2.15% | $27.49 | $26.33 | 123.3K |
| Oct 19, 2026 | $26.53 | -0.45% | $26.91 | $26.26 | 38.3K |
Page 1 of 17