stockNYSE: COSO • 28 Days Updates
CoastalSouth Bancshares Inc. (COSO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
CoastalSouth Bancshares Inc. (COSO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
CoastalSouth Bancshares Inc.NYSE: COSO
Latest Close
$26.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOSO session performance
✓ Latest Close USD
$26.90
Latest session close
$-0.67vs period start
Period Return % % GAIN
-2.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.94 / $25.98
Period range envelope
$1.96channel spread
Total Volume SHARES
3.04M
Period turnover
Avg: 144.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.90 | +0.79% | $27.17 | $26.67 | 79.1K |
| Oct 07, 2026 | $26.69 | -1.15% | $27.02 | $26.62 | 74.9K |
| Oct 06, 2026 | $27.00 | +0.19% | $27.23 | $26.82 | 82.3K |
| Oct 05, 2026 | $26.95 | -0.11% | $27.93 | $26.62 | 162.5K |
| Oct 02, 2026 | $26.98 | +2.24% | $27.21 | $26.66 | 297.6K |
| Oct 01, 2026 | $26.39 | +0.65% | $26.53 | $25.98 | 104.8K |
| Sep 30, 2026 | $26.22 | -0.42% | $26.67 | $26.02 | 103.8K |
| Sep 29, 2026 | $26.33 | -0.87% | $26.82 | $26.02 | 139.1K |
| Sep 28, 2026 | $26.56 | -0.19% | $26.75 | $26.48 | 131.0K |
| Sep 25, 2026 | $26.61 | +0.15% | $26.99 | $26.60 | 106.3K |
| Sep 24, 2026 | $26.57 | +0.99% | $26.58 | $26.26 | 112.3K |
| Sep 23, 2026 | $26.31 | -1.31% | $26.78 | $26.20 | 112.1K |
| Sep 22, 2026 | $26.66 | -0.30% | $27.08 | $26.60 | 113.3K |
| Sep 21, 2026 | $26.74 | -0.63% | $27.55 | $26.60 | 136.2K |
| Sep 18, 2026 | $26.91 | -1.25% | $27.49 | $26.74 | 292.5K |
Page 1 of 2