stockNYSE: COSO • Today's Updates
CoastalSouth Bancshares Inc. (COSO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
CoastalSouth Bancshares Inc. (COSO) is a publicly traded company operating within the Finance sector.
NYSE MarketTrading In Progress Wall Street: 3:19 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 3:19 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$26.86
Opening Gap$-0.14(-0.52%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 3:19 PM ET
$26.69
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.31 (-1.15%)
Intraday (from open)$-0.17 (-0.63%)
Day's High & Low Range
Session Low
$26.62
Session High
$27.02
Low ($26.62)Last Recorded Trade Price ($26.69)High ($27.02)
Trading Activity & Liquidity
Shares Traded
74.9K
74,892 shares
Dollar Volume
$2.00M
Close × Volume traded
Session Turnover$2.00M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CoastalSouth Bancshares Inc. (COSO).
Oct 07, 2026
Started At (Open)
$26.86
Previous Close
$27.00
Session High
$27.02
Session Low
$26.62
Last Recorded Trade Price
$26.69
Gained / Lost ($)
$-0.31
Gained / Lost (%)
-1.15%
Day's Spread
$0.40