stockNYSE: COSO • 7 Days Updates
CoastalSouth Bancshares Inc. (COSO) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
CoastalSouth Bancshares Inc. (COSO) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
CoastalSouth Bancshares Inc.NYSE: COSO
Latest Close
$27.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOSO session performance
✓ Latest Close USD
$27.80
Latest session close
+$1.06vs period start
Period Return % % GAIN
+3.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.84 / $26.26
Period range envelope
$1.58channel spread
Total Volume SHARES
441.0K
Period turnover
Avg: 73.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $27.80 | +2.09% | $27.84 | $27.16 | 122.2K |
| Oct 21, 2026 | $27.23 | +0.48% | $27.42 | $26.94 | 78.0K |
| Oct 20, 2026 | $27.10 | +2.15% | $27.49 | $26.33 | 123.3K |
| Oct 19, 2026 | $26.53 | -0.45% | $26.91 | $26.26 | 38.3K |
| Oct 16, 2026 | $26.65 | -0.34% | $27.04 | $26.55 | 35.3K |
| Oct 15, 2026 | $26.74 | +0.83% | $27.25 | $26.59 | 44.0K |