Cosmos Health Inc. (COSM)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cosmoshealthinc.com
Current Period Close
$0.24
May 15, 2026 - Nov 11, 2026
Previous Period Close
$0.31
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-0.07 (-22.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $0.24 | May 14, 2026 | $0.31 | -22.84% |
| Nov 10, 2026 | $0.20 | May 13, 2026 | $0.30 | -34.72% |
| Nov 09, 2026 | $0.27 | May 12, 2026 | $0.31 | -12.77% |
| Nov 06, 2026 | $0.30 | May 11, 2026 | $0.31 | -0.68% |
| Nov 05, 2026 | $0.29 | May 08, 2026 | $0.33 | -12.68% |
| Nov 04, 2026 | $0.33 | May 07, 2026 | $0.35 | -6.40% |
| Nov 03, 2026 | $0.30 | May 06, 2026 | $0.35 | -13.61% |
| Nov 02, 2026 | $0.31 | May 05, 2026 | $0.36 | -12.99% |
| Oct 30, 2026 | $0.31 | May 04, 2026 | $0.36 | -13.81% |
| Oct 29, 2026 | $0.28 | May 01, 2026 | $0.38 | -26.97% |
| Oct 28, 2026 | $0.25 | Apr 30, 2026 | $0.37 | -32.15% |
| Oct 27, 2026 | $0.24 | Apr 29, 2026 | $0.36 | -34.08% |
| Oct 26, 2026 | $0.23 | Apr 28, 2026 | $0.37 | -37.19% |
| Oct 23, 2026 | $0.26 | Apr 27, 2026 | $0.36 | -28.10% |
| Oct 22, 2026 | $0.25 | Apr 24, 2026 | $0.38 | -33.42% |
Page 1 of 9