Cosmos Health Inc. (COSM)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cosmoshealthinc.com
Current Period Close
$0.29
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$0.32
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-0.03 (-9.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $0.29 | - | - | - |
| Nov 04, 2026 | $0.33 | - | - | - |
| Nov 03, 2026 | $0.30 | Oct 07, 2026 | $0.32 | -5.26% |
| Nov 02, 2026 | $0.31 | Oct 06, 2026 | $0.32 | -3.47% |
| Oct 30, 2026 | $0.31 | Oct 05, 2026 | $0.35 | -10.99% |
| Oct 29, 2026 | $0.28 | Oct 02, 2026 | $0.38 | -26.97% |
| Oct 28, 2026 | $0.25 | Oct 01, 2026 | $0.39 | -35.49% |
| Oct 27, 2026 | $0.24 | Sep 30, 2026 | $0.43 | -45.12% |
| Oct 26, 2026 | $0.23 | Sep 29, 2026 | $0.42 | -44.80% |
| Oct 23, 2026 | $0.26 | Sep 28, 2026 | $0.37 | -29.46% |
| Oct 22, 2026 | $0.25 | Sep 23, 2026 | $0.41 | -37.84% |
| Oct 21, 2026 | $0.28 | Sep 22, 2026 | $0.35 | -20.71% |
| Oct 20, 2026 | $0.33 | Sep 21, 2026 | $0.34 | -2.51% |
| Oct 19, 2026 | $0.33 | Sep 18, 2026 | $0.32 | +2.20% |
| Oct 16, 2026 | $0.33 | Sep 17, 2026 | $0.30 | +11.93% |
Page 1 of 2