Cosmos Health Inc. (COSM)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cosmoshealthinc.com
Current Period Close
$0.33
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$0.22
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
+$0.11 (+48.24%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $0.33 | Aug 05, 2026 | $0.22 | +52.37% |
| Nov 03, 2026 | $0.30 | Aug 04, 2026 | $0.22 | +35.76% |
| Nov 02, 2026 | $0.31 | Aug 03, 2026 | $0.24 | +31.45% |
| Oct 30, 2026 | $0.31 | Jul 31, 2026 | $0.22 | +42.45% |
| Oct 29, 2026 | $0.28 | Jul 30, 2026 | $0.20 | +38.75% |
| Oct 28, 2026 | $0.25 | Jul 29, 2026 | $0.18 | +36.07% |
| Oct 27, 2026 | $0.24 | Jul 28, 2026 | $0.20 | +21.03% |
| Oct 26, 2026 | $0.23 | Jul 27, 2026 | $0.21 | +12.27% |
| Oct 23, 2026 | $0.26 | Jul 24, 2026 | $0.20 | +30.50% |
| Oct 22, 2026 | $0.25 | Jul 23, 2026 | $0.20 | +26.50% |
| Oct 21, 2026 | $0.28 | Jul 22, 2026 | $0.21 | +31.78% |
| Oct 20, 2026 | $0.33 | Jul 21, 2026 | $0.21 | +58.13% |
| Oct 19, 2026 | $0.33 | Jul 20, 2026 | $0.23 | +41.30% |
| Oct 16, 2026 | $0.33 | Jul 17, 2026 | $0.24 | +40.98% |
| Oct 15, 2026 | $0.34 | Jul 16, 2026 | $0.28 | +19.72% |
Page 1 of 5