stockNASDAQ: COSM • 28 Days Updates
Cosmos Health Inc. (COSM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cosmoshealthinc.com
Price & Performance Trajectory
Cosmos Health Inc.NASDAQ: COSM
Latest Close
$0.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOSM session performance
✓ Latest Close USD
$0.34
Latest session close
+$0.08vs period start
Period Return % % GAIN
+32.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.24
Period range envelope
$0.24channel spread
Total Volume SHARES
78.01M
Period turnover
Avg: 4.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.34 | +6.84% | $0.35 | $0.31 | 2.06M |
| Oct 08, 2026 | $0.31 | -2.03% | $0.33 | $0.29 | 2.38M |
| Oct 07, 2026 | $0.32 | +0.44% | $0.34 | $0.31 | 4.21M |
| Oct 06, 2026 | $0.32 | -7.58% | $0.35 | $0.31 | 4.46M |
| Oct 05, 2026 | $0.35 | -9.03% | $0.38 | $0.33 | 3.72M |
| Oct 02, 2026 | $0.38 | -1.58% | $0.42 | $0.37 | 2.46M |
| Oct 01, 2026 | $0.39 | -10.23% | $0.42 | $0.36 | 2.47M |
| Sep 30, 2026 | $0.43 | +2.14% | $0.44 | $0.41 | 3.33M |
| Sep 29, 2026 | $0.42 | +13.78% | $0.44 | $0.38 | 9.32M |
| Sep 28, 2026 | $0.37 | +5.11% | $0.40 | $0.36 | 3.54M |
| Sep 23, 2026 | $0.41 | +14.97% | $0.48 | $0.35 | 13.40M |
| Sep 22, 2026 | $0.35 | +4.42% | $0.38 | $0.33 | 5.33M |
| Sep 21, 2026 | $0.34 | +6.60% | $0.35 | $0.33 | 2.77M |
| Sep 18, 2026 | $0.32 | +7.43% | $0.35 | $0.30 | 6.41M |
| Sep 17, 2026 | $0.30 | +8.03% | $0.30 | $0.27 | 2.71M |
Page 1 of 2