stockNASDAQ: COSM • 6 Months Updates
Cosmos Health Inc. (COSM) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Investor Relations:cosmoshealthinc.com
Price & Performance Trajectory
Cosmos Health Inc.NASDAQ: COSM
Latest Close
$0.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOSM session performance
✓ Latest Close USD
$0.33
Latest session close
$-0.03vs period start
Period Return % % GAIN
-7.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.16
Period range envelope
$0.32channel spread
Total Volume SHARES
763.30M
Period turnover
Avg: 6.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $0.33 | +1.69% | $0.35 | $0.33 | 1.31M |
| Oct 19, 2026 | $0.33 | -1.90% | $0.35 | $0.32 | 1.48M |
| Oct 16, 2026 | $0.33 | -1.52% | $0.34 | $0.32 | 1.85M |
| Oct 15, 2026 | $0.34 | -12.14% | $0.38 | $0.33 | 2.72M |
| Oct 14, 2026 | $0.38 | +0.00% | $0.39 | $0.37 | 1.64M |
| Oct 13, 2026 | $0.38 | +9.53% | $0.40 | $0.35 | 4.11M |
| Oct 12, 2026 | $0.35 | +4.08% | $0.36 | $0.33 | 1.84M |
| Oct 09, 2026 | $0.34 | +7.01% | $0.35 | $0.31 | 2.07M |
| Oct 08, 2026 | $0.31 | -2.18% | $0.33 | $0.29 | 2.39M |
| Oct 07, 2026 | $0.32 | +0.31% | $0.34 | $0.31 | 4.31M |
| Oct 06, 2026 | $0.32 | -7.51% | $0.35 | $0.31 | 4.47M |
| Oct 05, 2026 | $0.35 | -9.03% | $0.38 | $0.33 | 3.72M |
| Oct 02, 2026 | $0.38 | -1.58% | $0.42 | $0.37 | 2.46M |
| Oct 01, 2026 | $0.39 | -10.23% | $0.42 | $0.36 | 2.47M |
| Sep 30, 2026 | $0.43 | +2.14% | $0.44 | $0.41 | 3.33M |
Page 1 of 9