stockNASDAQ: COSM • 7 Days Updates
Cosmos Health Inc. (COSM) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:cosmoshealthinc.com
Price & Performance Trajectory
Cosmos Health Inc.NASDAQ: COSM
Latest Close
$0.26
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOSM session performance
✓ Latest Close USD
$0.26
Latest session close
$-0.07vs period start
Period Return % % GAIN
-21.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.35 / $0.24
Period range envelope
$0.11channel spread
Total Volume SHARES
12.00M
Period turnover
Avg: 2.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.26 | +3.16% | $0.28 | $0.24 | 2.67M |
| Oct 22, 2026 | $0.25 | -9.87% | $0.28 | $0.25 | 1.91M |
| Oct 21, 2026 | $0.28 | -15.07% | $0.33 | $0.27 | 2.79M |
| Oct 20, 2026 | $0.33 | +1.69% | $0.35 | $0.33 | 1.31M |
| Oct 19, 2026 | $0.33 | -1.90% | $0.35 | $0.32 | 1.48M |
| Oct 16, 2026 | $0.33 | -1.52% | $0.34 | $0.32 | 1.85M |