stockNYSE: COR • 28 Days Updates
Cencora Inc. (COR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Cencora (COR) is a leading healthcare and pharmaceutical distributor, trading among NYSE Stocks. Shares last closed at $323.85, moving +4.79% over the past week and +0.71% across 28 days. Longer term, the stock is +5.79% over 3 months, +1.48% over 6 months and +3.10% over 12 months. Peer stocks INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.cencora.com
Price & Performance Trajectory
Cencora Inc.NYSE: COR
Latest Close
$323.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOR session performance
✓ Latest Close USD
$323.85
Latest session close
+$2.28vs period start
Period Return % % GAIN
+0.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$327.79 / $298.21
Period range envelope
$29.58channel spread
Total Volume SHARES
19.98M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $323.85 | +0.78% | $325.79 | $318.79 | 775.0K |
| Oct 08, 2026 | $321.35 | +1.29% | $322.58 | $314.90 | 893.2K |
| Oct 07, 2026 | $317.25 | +0.28% | $322.38 | $315.15 | 1.06M |
| Oct 06, 2026 | $316.37 | +0.46% | $316.43 | $311.83 | 815.4K |
| Oct 05, 2026 | $314.93 | +1.90% | $316.06 | $307.95 | 1.08M |
| Oct 02, 2026 | $309.05 | -0.24% | $310.43 | $302.15 | 1.16M |
| Sep 29, 2026 | $303.62 | -0.06% | $303.87 | $298.21 | 284.2K |
| Sep 28, 2026 | $303.81 | -1.01% | $307.94 | $302.84 | 1.40M |
| Sep 25, 2026 | $306.92 | -0.95% | $310.89 | $304.31 | 1.08M |
| Sep 24, 2026 | $309.87 | -0.77% | $316.61 | $309.18 | 1.08M |
| Sep 23, 2026 | $312.28 | -0.68% | $320.24 | $310.71 | 1.10M |
| Sep 21, 2026 | $316.49 | +2.50% | $316.98 | $308.51 | 1.05M |
| Sep 18, 2026 | $308.78 | -0.20% | $311.81 | $304.45 | 3.34M |
| Sep 17, 2026 | $309.41 | -2.85% | $319.77 | $309.24 | 1.10M |
| Sep 16, 2026 | $318.50 | -1.48% | $323.98 | $317.97 | 931.1K |
Page 1 of 2