stockNYSE: COR • 7 Days Updates
Cencora Inc. (COR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.cencora.com
Price & Performance Trajectory
Cencora Inc.NYSE: COR
Latest Close
$323.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOR session performance
✓ Latest Close USD
$323.85
Latest session close
+$14.8vs period start
Period Return % % GAIN
+4.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$325.79 / $302.15
Period range envelope
$23.64channel spread
Total Volume SHARES
5.79M
Period turnover
Avg: 964.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $323.85 | +0.78% | $325.79 | $318.79 | 775.0K |
| Oct 08, 2026 | $321.35 | +1.29% | $322.58 | $314.90 | 893.2K |
| Oct 07, 2026 | $317.25 | +0.28% | $322.38 | $315.15 | 1.06M |
| Oct 06, 2026 | $316.37 | +0.46% | $316.43 | $311.83 | 815.4K |
| Oct 05, 2026 | $314.93 | +1.90% | $316.06 | $307.95 | 1.08M |
| Oct 02, 2026 | $309.05 | -0.24% | $310.43 | $302.15 | 1.16M |