Coca-Cola Consolidated Inc. (COKE)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:cokeconsolidated.com
Current Period Close
$214.28
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$209.48
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$4.80 (+2.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $214.28 | Nov 02, 2026 | $209.48 | +2.29% |
| Nov 09, 2026 | $207.97 | Oct 30, 2026 | $210.30 | -1.11% |
| Nov 06, 2026 | $207.89 | Oct 29, 2026 | $209.36 | -0.70% |
| Nov 05, 2026 | $212.50 | Oct 28, 2026 | $210.32 | +1.04% |
| Nov 04, 2026 | $204.18 | Oct 27, 2026 | $206.61 | -1.18% |
| Nov 03, 2026 | $206.26 | Oct 26, 2026 | $208.73 | -1.18% |