Coca-Cola Consolidated Inc. (COKE)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cokeconsolidated.com
Current Period Close
$203.31
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$195.59
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$7.72 (+3.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $203.31 | Apr 21, 2026 | $184.60 | +10.14% |
| Oct 22, 2026 | $214.93 | Apr 20, 2026 | $185.99 | +15.56% |
| Oct 21, 2026 | $209.69 | Apr 17, 2026 | $190.18 | +10.26% |
| Oct 20, 2026 | $213.19 | Apr 16, 2026 | $186.16 | +14.52% |
| Oct 19, 2026 | $209.92 | Apr 15, 2026 | $187.46 | +11.98% |
| Oct 16, 2026 | $210.33 | Apr 14, 2026 | $192.10 | +9.49% |
| Oct 15, 2026 | $204.55 | Apr 13, 2026 | $198.49 | +3.05% |
| Oct 14, 2026 | $200.00 | Apr 10, 2026 | $203.42 | -1.68% |
| Oct 13, 2026 | $194.16 | Apr 09, 2026 | $209.04 | -7.12% |
| Oct 12, 2026 | $197.22 | Apr 08, 2026 | $202.36 | -2.54% |
| Oct 09, 2026 | $196.24 | Apr 07, 2026 | $196.88 | -0.33% |
| Oct 08, 2026 | $191.86 | Apr 06, 2026 | $197.97 | -3.09% |
| Oct 07, 2026 | $188.05 | Apr 02, 2026 | $194.69 | -3.41% |
| Oct 06, 2026 | $194.61 | Apr 01, 2026 | $201.01 | -3.18% |
| Oct 05, 2026 | $194.26 | Mar 31, 2026 | $191.74 | +1.31% |
Page 1 of 9