stockNASDAQ: COKE • 28 Days Updates
Coca-Cola Consolidated Inc. (COKE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cokeconsolidated.com
Price & Performance Trajectory
Coca-Cola Consolidated Inc.NASDAQ: COKE
Latest Close
$196.24
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCOKE session performance
✓ Latest Close USD
$196.24
Latest session close
+$3.63vs period start
Period Return % % GAIN
+1.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$202 / $185.58
Period range envelope
$16.42channel spread
Total Volume SHARES
9.70M
Period turnover
Avg: 606.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $196.24 | +2.28% | $199.06 | $191.86 | 593.8K |
| Oct 08, 2026 | $191.86 | +2.03% | $193.75 | $189.56 | 391.9K |
| Oct 07, 2026 | $188.05 | -3.37% | $195.94 | $187.80 | 403.2K |
| Oct 06, 2026 | $194.61 | +0.18% | $198.46 | $194.05 | 371.2K |
| Oct 05, 2026 | $194.26 | +1.16% | $194.52 | $189.41 | 462.7K |
| Oct 02, 2026 | $192.04 | +2.63% | $192.95 | $186.49 | 457.9K |
| Sep 24, 2026 | $189.65 | +1.15% | $190.89 | $185.58 | 442.0K |
| Sep 23, 2026 | $187.49 | -1.27% | $191.05 | $186.71 | 476.1K |
| Sep 22, 2026 | $190.98 | +0.57% | $195.20 | $190.60 | 495.3K |
| Sep 21, 2026 | $189.90 | -1.13% | $194.98 | $189.70 | 521.2K |
| Sep 18, 2026 | $192.08 | -3.46% | $198.01 | $190.80 | 2.23M |
| Sep 17, 2026 | $198.97 | +0.15% | $201.80 | $196.50 | 490.1K |
| Sep 16, 2026 | $198.67 | +0.02% | $202.00 | $196.00 | 400.4K |
| Sep 15, 2026 | $198.63 | -1.02% | $201.97 | $198.16 | 592.7K |
| Sep 14, 2026 | $200.67 | +4.18% | $201.28 | $194.16 | 677.9K |
Page 1 of 2